ASX, PR1 End of Day and Historical Share Prices [Pure Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PR1:

29 Aug 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1800	ASK: 0.1750	VOLUME: 42K
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1700	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1700	0.1800	0.1700	0.1800	42K
28 Aug 25	0.1800	0.1800	0.1800	0.1800	15K
27 Aug 25	0.1800	0.1800	0.1800	0.1800	0
26 Aug 25	0.1800	0.1800	0.1800	0.1800	0
25 Aug 25	0.1700	0.1800	0.1700	0.1800	181.3K
22 Aug 25	0.1700	0.1700	0.1700	0.1700	21.1K
21 Aug 25	0.1750	0.1750	0.1750	0.1750	6.7K
20 Aug 25	0.1700	0.1750	0.1700	0.1750	12.8K
19 Aug 25	0.1800	0.1800	0.1800	0.1800	0
18 Aug 25	0.1800	0.1800	0.1800	0.1800	11.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.17
MA50:	0.14
MA100:	0.12
MA200:	0.12
STO9:	100.00
STO14:	40.00
RSI14:	75.00
WPR14:	-33.33
ATR:	0.01
Week High:	0.18
Week Low:	0.17
Month High:	0.20
Month Low:	0.14
Year High:	0.20
Year Low:	0.08
Volatility:	43.05