EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXR: Palace Resources Ltd

23 Jan 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00200.00200.00200.00200
22 Jan 260.00200.00200.00200.00200
21 Jan 260.00200.00200.00200.00200
20 Jan 260.00200.00200.00200.00200
19 Jan 260.00200.00200.00200.0020907.0K
16 Jan 260.00200.00200.00200.00201.01M
15 Jan 260.00200.00200.00200.0020264.2K
14 Jan 260.00150.00150.00150.00150
13 Jan 260.00150.00150.00150.00150
12 Jan 260.00150.00150.00150.001513.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Book:0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:3.60B 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0025.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00