EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBH:

17 Oct 2025
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
1.0000		ASK:
1.0950		VOLUME:
14.2K
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
1.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.99001.00000.99000.990014.2K
16 Oct 250.98501.00000.98500.990020.6K
15 Oct 250.99001.03000.98001.030016.3K
14 Oct 251.00001.00000.99000.99002.5K
13 Oct 251.01001.02500.98500.985034.9K
10 Oct 250.98501.01500.98001.015040.2K
09 Oct 251.00501.00500.97001.000025.8K
08 Oct 251.05001.05501.00501.015012.3K
07 Oct 251.01001.05501.00001.030070.5K
06 Oct 250.97501.00500.97501.005048.3K

COMPANY PROFILE

Name:
About:PointsBet Holdings Limited provides sports, racing, and iGaming betting products and services through its cloud-based technology platform in Australia. The company operates through Australian Trading and Canada Trading segments. It also provides software development services and online sports betting, as well as offers Support services for online sports betting. The company was founded in 2015 and is headquartered in Cremorne, Australia. As of September 12, 2025, PointsBet Holdings Limited operates as a subsidiary of MIXI Australia Pty Ltd.
Industry:Gambling
Address:165 Cremorne Street, Cremorne, VIC, Australia, 3121
Website:https://www.pointsbet.com.au
ISIN:AU0000047797
FIGI:BBG00P9CDRZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:1.011.5%
MA20:1.078.0%
MA50:1.1819.4%
MA100:1.1919.9%
MA200:1.1011.2%
STO9:7.14 
STO14:3.03 
RSI14:29.33 
WPR14:-96.97 
MTM14:-0.16
ROC14:-0.14 
ATR:0.05 
Week High:1.034.0%
Week Low:0.981.0%
Month High:1.3232.8%
Month Low:0.9011.2%
Year High:1.3232.8%
Year Low:0.6650.0%

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.39
06 Sep 2023$1.00