PBHPOINTSBET HOLDINGS LIMITED02/03/2023
LAST:

 1.615		CHANGE:
 0.04		OPEN:
1.600		HIGH:
1.635		ASK:
1.625		VOLUME:
743,747
CHANGE(%):
2.54		PREV:
1.575		LOW:
1.560		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.6001.6351.5601.615743,7470
02/02/231.5051.6001.5001.5751,989,3710
02/01/231.4401.5051.4331.4652,061,5140
01/31/231.6401.6501.4001.4006,945,9500
01/30/231.6701.7151.6451.695954,9660
01/27/231.6551.7381.6351.6451,044,5560
01/26/231.6351.6351.6351.63500
01/25/231.6801.7101.6251.635869,9590
01/24/231.6901.7601.6701.6802,158,3460
01/23/231.5951.6801.5801.6701,286,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36