EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGO:

27 Oct 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0640		VOLUME:
3.09M
CHG(%):
5.56		PREV:
0.0720		LOW:
0.0670		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07300.07300.06700.06803.09M
24 Oct 250.07500.07500.07100.07202.31M
23 Oct 250.07200.07450.07000.07401.84M
22 Oct 250.07200.07650.06900.07503.79M
21 Oct 250.07600.07600.07300.07304.59M
20 Oct 250.08500.08500.07200.07506.01M
17 Oct 250.08100.08500.08100.08206.8M
16 Oct 250.07900.08400.07900.08204.55M
15 Oct 250.08000.08100.07700.07702.5M
14 Oct 250.07700.08000.07700.07903.54M

COMPANY PROFILE

Name:
About:Pacgold Limited operates as a gold exploration company in Australia. Its flagship property is the Alice River gold project that comprises a portfolio of eight mining leases and five exploration permits for minerals tenements located in the Alice River region of north Queensland. The company was formerly known as Alice River Resources Pty Ltd. and changed its name to Pacgold Limited in December 2020. Pacgold Limited was incorporated in 2019 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.pacgold.com.au
ISIN:AU0000158636
FIGI:BBG011HBYPL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.5%
MA10:0.0811.3%
MA20:0.0817.4%
MA50:0.073.4%
MA100:0.071.2%
MA200:0.070.4%
RSI14:22.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0925.0%
Week Low:0.071.5%
Month High:0.1039.7%
Month Low:0.060.4%
Year High:0.1039.7%
Year Low:0.0527.1%
Volatility:19.16