PGOPRIMARY GOLD LIMITED01/27/2023
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3850
VOLUME:
34,676
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3600
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.36500.37500.36000.375034,6760
01/26/230.36500.36500.36500.365000
01/25/230.37000.37000.36000.365024,2100
01/24/230.37000.37000.37000.3700105,3180
01/23/230.36000.36000.35000.3600128,2710
01/20/230.38500.38500.36000.3600413,3240
01/19/230.36000.36000.36000.360000
01/18/230.39000.39000.36000.360072,4510
01/17/230.39000.40000.39000.390074,8750
01/16/230.37500.39000.37000.385095,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54