EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGO: Pacgold Ltd.

09 Mar 2026
LAST:

0.1250

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0640		VOLUME:
2.14M
CHG(%):
10.71		PREV:
0.1400		LOW:
0.1250		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.14000.14000.12500.12502.14M
06 Mar 260.14500.14500.13500.14001.37M
05 Mar 260.15500.15500.14500.14501.14M
04 Mar 260.16500.16500.15500.15502.15M
03 Mar 260.18000.18000.16000.16501.15M
02 Mar 260.17000.17500.16000.17002.07M
27 Feb 260.17500.18000.17000.18001.86M
26 Feb 260.18000.18500.16500.16501.97M
25 Feb 260.15000.18000.15000.18002.31M
24 Feb 260.15500.15750.15000.15001.67M

PROFILE

Name:Pacgold Ltd.
About:Pacgold Limited operates as a gold exploration company in Australia. Its flagship property is the Alice River gold project that comprises a portfolio of eight mining leases and five exploration permits for minerals tenements located in the Alice River region of north Queensland. The company was formerly known as Alice River Resources Pty Ltd. and changed its name to Pacgold Limited in December 2020. Pacgold Limited was incorporated in 2019 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.pacgold.com.au
ISIN:AU0000158636
FIGI:BBG011HBYPL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.42 
Price to Sales:273.92 
Price to Book:0.65 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:-3,312 
Shares:425.28M 
Market Cap:53.16M 

TECHNICAL INDICATORS

MA5:0.1516.8%
MA10:0.1626.0%
MA20:0.1519.4%
MA50:0.134.9%
MA100:0.1027.0%
MA200:0.0851.5%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.02 
Week High:0.1844.0%
Week Low:0.130.0%
Month High:0.1948.0%
Month Low:0.1351.5%
Year High:0.1948.0%
Year Low:0.06123.2%
Volatility:59.79