EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGO: Pacgold Ltd.

28 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0640		VOLUME:
1.61M
CHG(%):
4.76		PREV:
0.0630		LOW:
0.0620		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06700.06700.06200.06401.61M
27 Nov 250.06350.06700.06300.06601.09M
26 Nov 250.05900.06400.05800.06301.71M
25 Nov 250.05900.06000.05800.05802.1M
24 Nov 250.06000.06300.05700.05903.76M
21 Nov 250.06100.06300.05900.06003.68M
20 Nov 250.06100.06500.06100.06205.61M
19 Nov 250.06200.06300.05700.05903.9M
18 Nov 250.06500.06500.06200.0620551.4K
17 Nov 250.06600.06900.06500.06501.06M

PROFILE

Name:Pacgold Ltd.
About:Pacgold Limited operates as a gold exploration company in Australia. Its flagship property is the Alice River gold project that comprises a portfolio of eight mining leases and five exploration permits for minerals tenements located in the Alice River region of north Queensland. The company was formerly known as Alice River Resources Pty Ltd. and changed its name to Pacgold Limited in December 2020. Pacgold Limited was incorporated in 2019 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.pacgold.com.au
ISIN:AU0000158636
FIGI:BBG011HBYPL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.17 
Price to Sales:273.92 
Price to Book:0.43 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:-3,312 
Shares:236.46M 
Market Cap:15.13M 

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.063.2%
MA20:0.060.6%
MA50:0.078.8%
MA100:0.074.4%
MA200:0.075.0%
STO9:72.73
STO14:50.00
RSI14:54.55
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.074.7%
Week Low:0.0612.3%
Month High:0.0715.6%
Month Low:0.065.0%
Year High:0.1048.4%
Year Low:0.0519.6%
Volatility:53.29