PPM06/20/2025
LAST:

 1.710
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.725
ASK:
1.735
VOLUME:
122,964
CHANGE(%):
1.48
PREV:
1.685
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.6901.7251.6801.710122,9640
06/19/251.7251.7251.6701.685104,9450
06/18/251.7251.7251.6801.695180,6100
06/17/251.7001.7751.7001.750532,5630
06/16/251.7001.7001.6501.685324,4650
06/13/251.7001.7151.6351.660563,9500
06/12/251.7001.7251.6951.715191,0210
06/11/251.7301.7301.6851.700235,1500
06/10/251.8051.8401.7051.735624,7440
06/09/251.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76