PPM06/24/2025
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.690
HIGH:
1.715
ASK:
1.680
VOLUME:
109,908
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.8701.8751.8151.830200,9660
07/09/251.8201.8701.7751.870166,6770
07/08/251.8101.8351.7851.81560,7810
07/07/251.8501.8501.8001.810170,0210
07/04/251.8501.8501.8001.825217,2040
07/03/251.8501.8651.8001.815123,1340
07/02/251.8701.8851.8201.850239,8380
07/01/251.8301.8751.8151.865285,6060
06/30/251.8501.8551.8001.800184,3050
06/27/251.7751.8351.7601.815381,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57