PPMPRIMERO MINING CORP.11/25/2022
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
1.520
VOLUME:
137,732
CHANGE(%):
0.34
PREV:
1.485
LOW:
1.463
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.5001.5101.4631.480137,7320
11/24/221.5251.5301.4631.485139,6290
11/23/221.5101.5301.5101.51013,0750
11/22/221.5551.5751.5101.52081,2430
11/21/221.5801.5801.5101.545169,9700
11/18/221.4851.5531.4851.540130,9540
11/17/221.5051.5301.4901.520165,0310
11/16/221.5151.5551.5151.53050,1480
11/15/221.5901.5901.5051.51555,6420
11/14/221.5201.5501.5001.545105,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28