EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAT: Patriot Lithium Ltd

06 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1500		ASK:
0.0620		VOLUME:
8.87M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.13000.15000.13000.13008.87M
05 May 260.12500.13500.12500.12504.68M
04 May 260.12000.14000.12000.12503.36M
01 May 260.12500.13500.12000.12009.34M
30 Apr 260.11500.12750.11500.120011.4M
29 Apr 260.11000.11500.10500.11005.61M
28 Apr 260.12500.13000.10750.11009.17M
27 Apr 260.10500.13500.10000.125024.89M
24 Apr 260.08400.10500.08400.098069.89M
23 Apr 260.07000.07000.06500.06801.71M

PROFILE

Name:Patriot Lithium Ltd
About:Patriot Resources Limited, an exploration company, engages in exploration and development of lithium projects in the United States, Zambia, and Canada. It holds various interests in the Black Hills, Mumbwa Copper, and Ontario Lithium projects as well as Zambian Copper Projects. It also explores for copper, gold, and cobalt. The company was formerly known as Patriot Lithium Limited and changed its name to Patriot Resources Limited in April 2025. Patriot Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.patriotresources.com.au
ISIN:AU0000248726
FIGI:BBG01B8FCL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Book:2.00 
Return on Assets:-0.63 
Return on Equity:-1.08 
EPS Ratio:-0.02 
Shares:274.5M 
Market Cap:35.68M 

TECHNICAL INDICATORS

MA5:0.124.8%
MA10:0.1114.9%
MA20:0.0946.4%
MA50:0.06112.8%
MA100:0.06123.0%
MA200:0.05149.0%
STO9:61.54
STO14:75.90
RSI14:80.19 
MTM14:0.06
ROC14:0.83 
ATR:0.02 
Week High:0.1515.4%
Week Low:0.1123.8%
Month High:0.1515.4%
Month Low:0.04149.0%
Year High:0.1515.4%
Year Low:0.03306.3%