ASX, PMEKOB End of Day and Historical Share Prices [Pro Medicus Limited]

15 May 2026

LAST: 39.79	CHANGE: 0.00	OPEN: 39.79	HIGH: 39.79	ASK: 137.00	VOLUME: 0
LAST: 39.79	CHG(%): 0.00	PREV: 39.79	LOW: 39.79	BID: 17.35

Period:

Date	Open	High	Low	Close	Volume
15 May 26	39.79	39.79	39.79	39.79	0
14 May 26	39.79	39.79	39.79	39.79	0
13 May 26	39.79	39.79	39.79	39.79	0
12 May 26	38.25	39.79	37.40	39.79	800
11 May 26	42.00	42.00	42.00	42.00	0
08 May 26	42.00	42.00	42.00	42.00	0
07 May 26	42.00	42.00	42.00	42.00	500
06 May 26	50.98	50.98	50.98	50.98	0
05 May 26	51.06	51.06	50.98	50.98	500
04 May 26	49.90	49.90	49.90	49.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.79