PMEKOBPRO MEDICUS LIMITED02/03/2023
LAST:

 25.87		CHANGE:
 0.00		OPEN:
25.87		HIGH:
25.87		ASK:
40.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.87		LOW:
25.87		BID:
40.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2325.8725.8725.8725.8700
02/02/2325.8725.8725.8725.8700
02/01/2325.8725.8725.8725.8700
01/31/2325.8725.8725.8725.8700
01/30/2325.8725.8725.8725.8700
01/27/2325.8725.8725.8725.8700
01/26/2325.8725.8725.8725.8700
01/25/2325.8725.8725.8725.8700
01/24/2325.8725.8725.8725.8700
01/23/2325.8725.8725.8725.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36