PMEKOBPRO MEDICUS LIMITED04/09/2025
LAST:

 52.67		CHANGE:
 0.00		OPEN:
52.67		HIGH:
52.67		ASK:
137.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
52.67		LOW:
52.67		BID:
17.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2552.6752.6752.6752.6700
04/08/2552.6752.6752.6752.6700
04/07/2552.6752.6752.6752.6700
04/04/2552.6752.6752.6752.6700
04/03/2552.6752.6752.6752.6700
04/02/2552.6752.6752.6752.6700
04/01/2552.6752.6752.6752.6700
03/31/2552.6752.6752.6752.6700
03/28/2552.7652.7652.6752.67500
03/27/2558.5058.5058.5058.50250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 44.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63