ASX, PMEKOB End of Day and Historical Share Prices [Pro Medicus Limited]

06 Aug 2026

LAST: 90.07	CHANGE: 11.09	OPEN: 90.07	HIGH: 90.07	ASK: 137.00	VOLUME: 80
LAST: 90.07	CHG(%): 14.04	PREV: 78.98	LOW: 90.07	BID: 17.35

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	90.07	90.07	90.07	90.07	80
05 Aug 26	78.98	78.98	78.98	78.98	0
04 Aug 26	79.07	79.47	78.98	78.98	230
03 Aug 26	77.44	77.87	77.44	77.87	160
31 Jul 26	72.60	72.60	72.60	72.60	100
30 Jul 26	74.82	74.82	74.82	74.82	6
29 Jul 26	75.47	75.50	75.47	75.50	50
28 Jul 26	86.94	86.94	86.94	86.94	0
27 Jul 26	86.94	86.94	86.94	86.94	0
24 Jul 26	86.94	86.94	86.94	86.94	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.07