ASX, PYC End of Day and Historical Share Prices [Phylogica Ltd]

18 Sep 2025

LAST: 0.8950	CHANGE: 0.05	OPEN: 0.8900	HIGH: 0.9350	ASK: 1.3300	VOLUME: 3.46M
LAST: 0.8950	CHG(%): 5.29	PREV: 0.8500	LOW: 0.8650	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.8900	0.9350	0.8650	0.8950	3.46M
17 Sep 25	1.0900	1.0900	0.8475	0.8500	11.27M
16 Sep 25	1.2050	1.2200	1.1900	1.2150	374.9K
15 Sep 25	1.2450	1.2450	1.2100	1.2150	118.3K
12 Sep 25	1.2350	1.2450	1.2050	1.2200	132.9K
11 Sep 25	1.2100	1.2500	1.1650	1.2200	646.3K
10 Sep 25	1.2300	1.2350	1.1950	1.2150	172.7K
09 Sep 25	1.2600	1.2600	1.2350	1.2350	179.8K
08 Sep 25	1.2950	1.2950	1.2400	1.2600	258.2K
05 Sep 25	1.2700	1.3100	1.2350	1.2500	645.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950