ASX, PMVKOQ End of Day and Historical Share Prices []

17 Oct 2025

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 17.740	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 17.730

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.500	8.500	8.500	8.500	0
16 Oct 25	8.500	8.500	8.500	8.500	0
15 Oct 25	8.500	8.500	8.500	8.500	0
14 Oct 25	8.500	8.500	8.500	8.500	0
13 Oct 25	8.560	8.560	8.500	8.500	5K
10 Oct 25	6.450	6.450	6.450	6.450	0
09 Oct 25	6.450	6.450	6.450	6.450	0
08 Oct 25	6.450	6.450	6.450	6.450	0
07 Oct 25	6.450	6.450	6.450	6.450	0
06 Oct 25	6.450	6.450	6.450	6.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500