PLSPilbara Minerals Limited12/02/2022
LAST:

 4.860
CHANGE:
 0.10
OPEN:
4.740
HIGH:
4.860
ASK:
4.870
VOLUME:
26,808,695
CHANGE(%):
2.10
PREV:
4.760
LOW:
4.680
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/224.7404.8604.6804.86026,808,6950
12/01/224.8004.8104.5004.76037,672,7110
11/30/224.4704.6604.4104.660331,505,0370
11/29/224.4904.6204.4204.49036,650,0680
11/28/224.4104.5504.2404.42035,339,1700
11/25/224.8004.8104.4154.46046,309,1950
11/24/224.9304.9604.7604.78018,059,8800
11/23/225.0005.0054.9054.92016,208,8830
11/22/224.8205.0004.7904.93021,805,6120
11/21/224.8004.8854.7204.77020,079,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33