PLSPilbara Minerals Limited02/28/2024
LAST:

 4.170
CHANGE:
 0.29
OPEN:
4.060
HIGH:
4.190
ASK:
4.180
VOLUME:
47,251,978
CHANGE(%):
7.47
PREV:
3.880
LOW:
4.060
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/244.0604.1904.0604.17047,251,9780
02/27/243.8103.9203.8103.88016,643,9710
02/26/243.7303.9253.7103.88036,054,8190
02/23/243.6603.7503.6103.67018,363,6180
02/22/243.5703.7103.5503.66018,079,3760
02/21/243.4503.7103.4503.66029,271,7850
02/20/243.5803.5803.4953.56018,877,5470
02/19/243.8303.8903.6153.62036,149,1290
02/16/243.5703.7203.5403.71040,211,1040
02/15/243.5303.5403.4553.46016,195,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94