PLSPilbara Minerals Limited07/11/2025
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.625
ASK:
1.285
VOLUME:
53,226,087
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.540
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5601.6251.5401.55053,226,0870
07/10/251.4851.5351.4751.52542,589,2650
07/09/251.5401.5501.5051.50549,432,8040
07/08/251.4401.5151.4101.48037,401,7050
07/07/251.5251.5301.4351.45030,788,9420
07/04/251.5201.5351.4781.51538,669,2030
07/03/251.4501.5551.4451.52594,550,1660
07/02/251.3601.3731.3351.37026,249,7330
07/01/251.3551.3701.3151.35528,883,6720
06/30/251.3901.4101.3351.33536,161,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57