PRMPlenty River Mining Corporation Ltd07/18/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
2,086,522
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0025		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00300.00300.00250.00302,086,5220
07/17/250.00200.00300.00200.00301,071,4690
07/16/250.00200.00200.00200.002000
07/15/250.00300.00300.00200.0020891,6880
07/14/250.00200.00250.00200.002524,9990
07/11/250.00300.00300.00300.003000
07/10/250.00300.00300.00250.0030196,5060
07/09/250.00250.00300.00250.003023,9790
07/08/250.00300.00300.00300.003010,0000
07/07/250.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Publishing - Periodicals
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29