EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPY:

16 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00900.00900.00900.00900
15 Oct 250.00900.00900.00800.00903.46M
14 Oct 250.00900.00900.00900.00900
13 Oct 250.00900.00900.00900.0090522.7K
10 Oct 250.00900.00900.00900.00900
09 Oct 250.00900.00900.00900.00900
08 Oct 250.00900.00900.00900.0090150K
07 Oct 250.01000.01000.01000.0100161.3K
06 Oct 250.00900.00900.00900.00900
03 Oct 250.01000.01000.00850.00903.93M

COMPANY PROFILE

Name:
About:Papyrus Australia Limited develops a technology that converts banana plantation waste into fibre and biodegradable food packaging products. It offers various moulded food packaging products including trays, plates, cup holders, egg cartons, and clam shells. Papyrus Australia Limited was founded in 1995 and is based in Unley, Australia.
Industry:Packaging & Containers
Address:136 Greenhill Rd, Unley, SA, Australia, 5061
Website:https://papyrusaustralia.com.au
ISIN:AU000000PPY9
FIGI:BBG000QTD486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.1%
MA20:0.011.1%
MA50:0.0122.2%
MA100:0.0120.0%
MA200:0.0122.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.0122.2%
Year High:0.05466.7%
Year Low:0.0112.5%