EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLA: Platinum Australia Ltd

28 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2700		VOLUME:
177.6K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.2800		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.29000.29000.28000.2800177.6K
27 Nov 250.32000.32500.29000.30001.08M
26 Nov 250.28000.30000.27500.3000199.4K
25 Nov 250.27000.28000.26000.2800197.8K
24 Nov 250.29000.29000.26500.2650250.7K
21 Nov 250.27000.28000.26500.2800558.1K
20 Nov 250.27000.27000.26500.2700160.7K
19 Nov 250.27000.27500.27000.275010.1K
18 Nov 250.27000.27000.26500.2650860.4K
17 Nov 250.27000.27000.27000.27001.5K

PROFILE

Name:Platinum Australia Ltd
About:Pacific Lime and Cement Limited, an investment holding company, engages in the exploration and evaluation of mineral resources. It operates through Cement and Lime, Iron and Industrial Sands, Coal and Power, and Renewables segments. The Cement and Lime segment includes limestone; and the Central Cement and Lime Project. The Iron and Industrial Sands segment consisting of construction sands, magnetite sand, and heavy mineral sands located in Papua New Guinea. The Coal and Power segment operates the Depot Creek coal resource in the Gulf Project of Papua New Guinea. The Renewables segment invests in forestry carbon credit projects. It also engages in the steel and power generation activities. The company was formerly known as Mayur Resources Limited and changed its name to Pacific Lime and Cement Limited in July 2025. Pacific Lime and Cement Limited was founded in 2011 and is based in Brisbane, Australia.
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.placltd.com
FIGI:BBG00H8M6YV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.52 
Price to Sales:273.42 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:-8.87 
Return on Assets:-0.06 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:977.7K 
Shares:837.11M 
Market Cap:234.39M 

TECHNICAL INDICATORS

MA5:0.291.8%
MA10:0.280.5%
MA20:0.281.6%
MA50:0.273.5%
STO9:58.33
STO14:58.33
RSI14:64.44 
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.3316.1%
Week Low:0.267.7%
Month High:0.3316.1%
Month Low:0.26
Volatility:30.81