ASX, PMEJOG End of Day and Historical Share Prices []

06 Aug 2026

LAST: 71.86	CHANGE: 5.14	OPEN: 72.88	HIGH: 73.00	ASK: 0.00	VOLUME: 868
LAST: 71.86	CHG(%): 6.68	PREV: 77.00	LOW: 71.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	72.88	73.00	71.58	71.86	868
05 Aug 26	72.73	77.00	72.73	77.00	313
04 Aug 26	63.22	68.34	63.22	68.30	190
03 Aug 26	58.93	60.30	58.93	60.30	132
31 Jul 26	63.00	63.00	63.00	63.00	0
30 Jul 26	63.00	63.00	63.00	63.00	0
29 Jul 26	62.89	63.00	62.89	63.00	45
28 Jul 26	56.49	56.69	56.49	56.69	80
27 Jul 26	77.00	77.00	77.00	77.00	0
24 Jul 26	77.00	77.00	77.00	77.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.86