EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAR: Paradigm Biopharmaceuticals Ltd.

09 Jan 2026
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.3100		VOLUME:
742.5K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3400		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.35000.35500.34000.3450742.5K
08 Jan 260.34500.36000.34500.3500500.4K
07 Jan 260.36000.36000.34000.34001.22M
06 Jan 260.37000.37000.35000.36001.17M
05 Jan 260.34500.37000.34000.37001.23M
02 Jan 260.34000.34500.33500.3400380.8K
31 Dec 250.35500.35500.33500.3400577.1K
30 Dec 250.33000.35750.32500.35501.14M
29 Dec 250.34000.34000.32500.3300664.6K
24 Dec 250.31000.34000.31000.3400973.7K

PROFILE

Name:Paradigm Biopharmaceuticals Ltd.
About:Paradigm Biopharmaceuticals Limited engages in the research and development of therapeutic products for human use in Australia. Its lead candidate is Zilosul, an injectable pentosan polysulfate sodium drugs for the treatment of osteoarthritis, mucopolysaccharidosis, ross river virus, chikungunya virus, chronic heart failure, allergic respiratory, and acute respiratory distress syndrome diseases. The company was incorporated in 2014 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:500 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.paradigmbiopharma.com
ISIN:AU000000PAR5
FIGI:BBG009QNWX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
Forward P/E:-3.25 
PEG Ratio:-3.21 
Price to Sales:2,214.23 
Price to Book:6.39 
Profit Margin:0.86 
Operating Margin:1,017.60 
Return on Assets:-0.55 
Return on Equity:-0.82 
EPS Ratio:-0.06 
Revenue:65.8K 
Shares:428.52M 
Market Cap:147.84M 

TECHNICAL INDICATORS

MA5:0.352.3%
MA10:0.350.6%
MA20:0.334.4%
MA50:0.351.4%
MA100:0.342.1%
MA200:0.342.4%
STO9:37.50
STO14:64.29
RSI14:59.46
WPR14:-35.71
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.377.2%
Week Low:0.343.0%
Month High:0.377.2%
Month Low:0.302.4%
Year High:0.6691.3%
Year Low:0.2635.3%
Volatility:24.63