PARPARADIGM BIOPHARMACEUTICALS LIMITED..11/25/2022
LAST:

 1.465
CHANGE:
 0.04
OPEN:
1.430
HIGH:
1.503
ASK:
1.530
VOLUME:
430,162
CHANGE(%):
2.45
PREV:
1.430
LOW:
1.415
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.4301.5031.4151.465430,1620
11/24/221.5101.5201.4301.430511,8180
11/23/221.5751.6001.4901.510526,6860
11/22/221.5001.6101.4751.5501,284,9010
11/21/221.5751.7001.5501.700943,6170
11/18/221.5501.5651.5301.540187,3540
11/17/221.5801.6001.5301.540300,8370
11/16/221.6301.6301.5601.580416,1320
11/15/221.5701.6451.5701.630246,4560
11/14/221.6001.6001.5101.5951,717,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28