PARPARADIGM BIOPHARMACEUTICALS LIMITED..09/13/2024
LAST:

 0.2400		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.2550		VOLUME:
671,534
CHANGE(%):
5.88		PREV:
0.2550		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.25500.26500.24000.2400671,5340
09/12/240.25000.26500.25000.2550773,8830
09/11/240.25000.25500.24000.2450755,0590
09/10/240.24000.25000.23000.2500396,4950
09/09/240.23000.23500.23000.2350320,8020
09/06/240.23500.23500.23000.2350365,1380
09/05/240.23500.24000.23000.2300270,4550
09/04/240.23000.24000.23000.2350315,7900
09/03/240.24000.24500.23000.2350940,9320
09/02/240.24500.24500.23250.2400314,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77