OTCBB, NWPG End of Day and Historical Stock Data [Newport Gold Inc]

19 Sep 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0012	0.0012	0.0012	0.0012	5K
18 Sep 25	0.0012	0.0012	0.0012	0.0012	10K
16 Sep 25	0.0012	0.0012	0.0012	0.0012	769.6K
12 Sep 25	0.0014	0.0014	0.0014	0.0014	20K
10 Sep 25	0.0012	0.0012	0.0012	0.0012	110K
09 Sep 25	0.0016	0.0016	0.0016	0.0016	200K
08 Sep 25	0.0016	0.0016	0.0016	0.0016	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012