EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBRI: North Bay Resources Inc

26 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
5.25M
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00060.00060.00040.00055.25M
25 Nov 250.00050.00060.00040.00068.69M
24 Nov 250.00050.00050.00040.000418.32M
21 Nov 250.00050.00050.00040.00057.49M
20 Nov 250.00050.00050.00040.000525.85M
19 Nov 250.00050.00060.00050.00056.4M
18 Nov 250.00050.00060.00050.00063.67M
17 Nov 250.00060.00060.00050.000513.45M
14 Nov 250.00050.00060.00050.00066.73M
13 Nov 250.00060.00060.00050.00065.69M

PROFILE

Name:North Bay Resources Inc
About:North Bay Resources Inc. operates as a natural resources exploration company in North America. The company explores for gold, silver, copper, platinum, palladium, rhodium, iridium, osmium, and wollastonite deposits, as well as vanadium, crystalline flake graphite, and rare earth elements. It holds 100% interest in the Mount Washington project located in Vancouver Island; and the Tulameen platinum project located in Princeton in the British Columbia. The company also holds interests in the Zeballos Gold property, which covers an area of 1,017 hectares located in Vancouver Island; the Fraser River Platinum property that covers an area of 413 hectares situated in Lytton, British Columbia; and the Zippa Mountain Wollastonite property, which covers an area of 2,456 hectares located in Smithers, British Columbia. The company has a joint venture with Toiyabe Kona Exploration, LLC regarding the Silver Strike Concession. North Bay Resources Inc. was incorporated in 2004 and is based in Skippack, Pennsylvania.
Sector:Basic Materials
Address:PO Box 162, Skippack, PA, United States, 19474
Website:https://northbay-resources.com
CUSIP:657488300
ISIN:US6574883004
FIGI:BBG000KTVR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:884.87 
Revenue:4.4K 
Shares:7.87B 
Market Cap:3.94M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0020.0%
MA50:0.0020.0%
MA100:0.000.0%
MA200:0.0020.0%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0060.0%
Month Low:0.0020.0%
Year High:0.00180.0%
Year Low:0.0066.7%
Volatility:287.34