OTCBB, NNOMF End of Day and Historical Stock Data [Nano One Materials Corp]

19 Sep 2025

LAST: 0.7368	CHANGE: 0.01	OPEN: 0.6890	HIGH: 0.7544	ASK: 0.0000	VOLUME: 28.1K
LAST: 0.7368	CHG(%): 1.19	PREV: 0.7281	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.6890	0.7544	0.6890	0.7368	28.1K
18 Sep 25	0.7850	0.7850	0.7160	0.7281	124.3K
17 Sep 25	0.6600	0.7601	0.6555	0.7287	227.6K
16 Sep 25	0.6377	0.6377	0.6092	0.6135	28.4K
15 Sep 25	0.5850	0.6590	0.5850	0.6122	95.1K
12 Sep 25	0.6565	0.6565	0.6300	0.6318	41K
11 Sep 25	0.6712	0.6730	0.6501	0.6517	135.1K
10 Sep 25	0.6917	0.6932	0.6621	0.6663	48.4K
09 Sep 25	0.7100	0.7100	0.6895	0.6932	79.8K
08 Sep 25	0.7318	0.7800	0.6900	0.6900	68K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7368