EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NATBF: Natbridge Resources Ltd

28 Nov 2025
LAST:

0.1290

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1292		ASK:
0.0000		VOLUME:
120.8K
CHG(%):
20.56		PREV:
0.1070		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12000.12920.11000.1290120.8K
26 Nov 250.11000.11350.10690.1070104.8K
25 Nov 250.13230.13230.09170.0976391.4K
24 Nov 250.10770.12000.10000.1035388.6K
21 Nov 250.14060.14060.10000.100059.9K
20 Nov 250.10650.12660.10420.1086390.9K
19 Nov 250.12100.12840.10500.1050206.0K
18 Nov 250.13500.13500.10050.1221185.9K
17 Nov 250.20010.20050.11170.1227430.2K
14 Nov 250.14990.15000.13510.144098.4K

PROFILE

Name:Natbridge Resources Ltd
About:NatBridge Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company has an option agreement to acquire 100% interest in the LeMare property that comprises 12 mineral claims located in British Columbia, as well as a mineral rights package that includes three patented claims consisting of NI 43-101 inferred gold resources. The company was formerly known as Great Eagle Gold Corp. and changed its name to NatBridge Resources Ltd. in June 2025. NatBridge Resources Ltd. was incorporated in 2019 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:3292 Production Way, Burnaby, BC, Canada, V5A 4R4
Website:https://www.natbridgeresources.com
FIGI:BBG01LM2GHF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1120.1%
MA10:0.1113.2%
MA20:0.1516.4%
MA50:0.1947.7%
MA100:0.27105.8%
STO9:30.52
STO14:30.52
RSI14:28.73 
WPR14:-59.43
MTM14:-0.05
ROC14:-0.26 
ATR:0.03 
Week High:0.149.0%
Week Low:0.0940.7%
Month High:0.27111.7%
Month Low:0.09
Volatility:13.22