EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NOURF: Northern Uranium Ltd

28 Nov 2025
LAST:

0.0221

CHANGE:
 0.01		OPEN:
0.0279		HIGH:
0.0279		ASK:
0.0000		VOLUME:
90.9K
CHG(%):
21.07		PREV:
0.0280		LOW:
0.0221		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02790.02790.02210.022190.9K
26 Nov 250.02990.02990.02300.0280426.4K
25 Nov 250.02700.03000.02020.0299816.3K
24 Nov 250.02010.03000.01800.0250376.8K
21 Nov 250.01710.02630.01700.0262458.2K
20 Nov 250.02100.03360.02000.0229496.5K
19 Nov 250.02340.02350.02000.0210446.9K
18 Nov 250.02760.02980.02010.0209447.4K
17 Nov 250.02120.03800.02120.0274780.0K
14 Nov 250.02300.02300.02000.0215289.8K

PROFILE

Name:Northern Uranium Ltd
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
FIGI:BBG000QS7M21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0318.6%
MA10:0.0210.9%
MA20:0.0313.1%
MA50:0.0334.4%
STO9:7.02 
STO14:7.02 
RSI14:46.11
WPR14:-86.67 
MTM14:0.00
ROC14:-0.12 
ATR:0.01 
Week High:0.0335.7%
Week Low:0.0230.0%
Month High:0.0498.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
18 Jul 20241-25