EODData

OTCBB, NDEKY: Nitto Denko Corp

14 Nov 2025
LAST:

25.70

CHANGE:
 0.24
OPEN:
25.20
HIGH:
26.00
ASK:
0.00
VOLUME:
217.1K
CHG(%):
0.95
PREV:
25.46
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.2026.0025.2025.70217.1K
13 Nov 2525.0325.9125.0325.46215.1K
12 Nov 2525.4425.6925.4425.6614.6K
11 Nov 2524.6024.9724.3424.9713.6K
10 Nov 2524.6525.3924.4424.7717.2K
07 Nov 2524.2525.2724.1424.4718.7K
06 Nov 2525.1425.1424.2924.4544.6K
05 Nov 2524.9825.1224.8825.0819.5K
04 Nov 2524.8326.0224.5024.6541.7K
03 Nov 2524.0525.2624.0524.9813.2K

COMPANY PROFILE

Name:Nitto Denko Corp
About:Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan, the Americas, Europe, Asia, and Oceania. It provides double sided tapes, surface protective films, sealing materials, masking tapes, membranes, FPD/touch panel related products, gasket materials, semiconductor manufacturing process products, flexible printed circuit boards, porous films/breathable materials, and packaging tapes. The company also offers functional thermal transfer systems, such as labels, barcode label printers, and label printing software; tapes for electrical and electronic equipment; dust removal products for clean rooms; fluoroplastic sheets and tapes, and fluoroplastic porous films; and materials for housing and construction. In addition, it provides medical products, including transdermal therapeutic systems, athletic tapes, medical adhesive tapes for wearable devices and body sensors, adhesive tapes, and particles for nucleic acid synthesis. The company offers its products to automotive and transportation, housing/housing equipment, infrastructure, material, home appliance and electrical, display, electronic device, medical, packaging, and consumer/personal care industries. Nitto Denko Corporation was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Grand Front Osaka, Osaka, Japan, 530-0011
Website:https://www.nitto.com/jp/en
CIK:0000353991
ISIN:US6548022069
FIGI:BBG000BFBCJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:19.88 
Price to Sales:0.02 
Price to Book:2.38 
DivYield:0.02 
Div/Share:56.00 
Revenue:1,010.76B 
EBITDA:244.40B 
Shares:673.66M 
Market Cap:17.315B 

TECHNICAL INDICATORS

MA5:25.311.5%
MA10:25.022.7%
MA20:25.152.2%
MA50:24.485.0%
MA100:22.7213.1%
MA200:20.5924.8%
STO9:79.81
STO14:63.28
RSI14:48.64
WPR14:-17.02 
MTM14:-0.26
ROC14:-0.01 
ATR:1.01 
Week High:26.001.1%
Week Low:24.146.5%
Month High:26.483.0%
Month Low:23.3824.8%
Year High:26.483.0%
Year Low:14.5077.3%
Volatility:36.85 

RECENT SPLITS

Date Ratio
02 Oct 20245-2
01 Oct 20245-2
15 Dec 201010-1