EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRGT: Energy Today Inc

21 Nov 2025
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
38.46		PREV:
0.0130		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01800.01800.01800.01803.0K
20 Nov 250.01840.01840.01300.013040.2K
19 Nov 250.01440.01840.01400.0184130.9K
18 Nov 250.00830.00830.00830.00834.3K
14 Nov 250.01400.01400.01400.014035.0K
13 Nov 250.00800.01400.00800.0140330.0K
05 Nov 250.01000.01000.00850.008559.0K
04 Nov 250.01150.01150.00700.0070137.5K

PROFILE

Name:Energy Today Inc
About:Energy Today Inc., an independent energy company, focuses on the acquisition, exploration, exploitation, and production of natural gas and crude oil worldwide. It has interests in the oil and gas leases in western Ukraine. The company was formerly known as Yellow7, Inc. and changed its name to Energy Today, Inc. in April 2013. Energy Today, Inc. is based in Manchester, New Hampshire. Energy Today Inc. is a subsidiary of QED Connect, Inc.
Industry:Packaged Foods
Address:373 South Willow Street, Manchester, NH, United States, 03103
CIK:0001738997
FIGI:BBG001M6QML9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0125.9%
MA10:0.0140.6%
MA20:0.0133.3%
STO9:96.49 
STO14:96.49 
RSI14:59.11
WPR14:-3.51 
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.022.2%
Week Low:0.01116.9%
Month High:0.022.2%
Month Low:0.01
Volatility:143.72