EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSFDF: Nxt Energy Solutions Inc

17 Nov 2025
LAST:

0.2480

CHANGE:
 0.02		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
100
CHG(%):
7.12		PREV:
0.2670		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.24800.24800.24800.2480100
14 Nov 250.26020.26700.26020.26701.5K
13 Nov 250.27290.27290.25000.261291.6K
11 Nov 250.31460.31460.30000.300020.0K
07 Nov 250.30060.30830.30060.30835.9K
06 Nov 250.31000.31000.31000.31002.5K
05 Nov 250.30500.30500.30500.30501.0K
04 Nov 250.28730.29000.28010.29004.0K
03 Nov 250.30120.30120.29000.29005.0K
30 Oct 250.32000.34700.31000.347026.5K

PROFILE

Name:Nxt Energy Solutions Inc
About:NXT Energy Solutions Inc., a technology company, provides geophysical services to the oil and gas industry through its proprietary gravity-based stress field detection (SFD) remote-sensing survey system in Canada and internationally. Its SFD technology, an airborne survey system, which utilizes the principles of quantum mechanics to infer stress anomalies of exploration interest by using both onshore and offshore to remotely identify areas conducive to fluid entrapment with commercial hydrocarbon and geothermal potential. The company was formerly known as Energy Exploration Technologies Inc. and changed its name to NXT Energy Solutions Inc. in September 2008. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3320 - 17th Avenue SW, Calgary, AB, Canada, T3E 0B4
Website:https://www5.nxtenergy.com
CUSIP:62948Q107
CIK:0001009922
ISIN:CA62948Q1072
FIGI:BBG000M4Z8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2811.7%
MA10:0.2918.0%
MA20:0.3228.4%
MA50:0.4478.7%
MA100:0.4478.9%
MA200:0.3021.6%
RSI14:34.90 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.32 
ATR:0.02 
Week High:0.3126.9%
Week Low:0.250.0%
Month High:0.4061.7%
Month Low:0.2521.6%
Year High:0.67171.4%
Year Low:0.10160.8%