OTCBB, NCAUF End of Day and Historical Stock Data [Newcore Gold Ltd]

19 Sep 2025

LAST: 0.5788	CHANGE: 0.04	OPEN: 0.5450	HIGH: 0.6000	ASK: 0.0000	VOLUME: 37.5K
LAST: 0.5788	CHG(%): 8.19	PREV: 0.5350	LOW: 0.5440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5450	0.6000	0.5440	0.5788	37.5K
18 Sep 25	0.5300	0.5350	0.5170	0.5350	89.1K
17 Sep 25	0.5420	0.5542	0.5320	0.5320	80.2K
16 Sep 25	0.5651	0.5760	0.5320	0.5510	77.1K
15 Sep 25	0.5633	0.5778	0.5563	0.5752	60.3K
12 Sep 25	0.5422	0.5600	0.5343	0.5510	107.8K
11 Sep 25	0.4925	0.5192	0.4851	0.5192	140.9K
10 Sep 25	0.4780	0.5000	0.4780	0.4925	371.2K
09 Sep 25	0.4900	0.4900	0.4591	0.4731	53.6K
08 Sep 25	0.4700	0.4921	0.4700	0.4853	186.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5788