EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMRD: Nemaura Medical Inc

17 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
28.1K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00020.00020.00020.000228.1K
14 Nov 250.00020.00020.00020.000245.4K
12 Nov 250.00020.00020.00020.0002200
05 Nov 250.00020.00020.00020.00021.2K
04 Nov 250.00020.00020.00020.0002500
31 Oct 250.00020.00020.00020.0002300
30 Oct 250.00020.00020.00020.000216.3K

PROFILE

Name:Nemaura Medical Inc
About:Nemaura Medical Inc., a medical technology company, manufactures continuous glucose monitoring system in the United States. It offers sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts diabetes prevention and reversal programs. Nemaura Medical Inc. was founded in 2009 and is based in New York, New York.
Sector:Healthcare
Address:57 West 57th Street, New York, NY, United States, 10019
Website:https://nemauramedical.com
CUSIP:640442208
CIK:0001602078
ISIN:US6404422080
FIGI:BBG0068FC7D1
LEI:549300P7MGHAVZCM1N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00400.0%
STO14:100.00 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:255.09