EODData

OTCBB, NPSKY: Nsk Ltd

17 Nov 2025
LAST:

12.45

CHANGE:
 0.73
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
1.5K
CHG(%):
6.23
PREV:
11.72
LOW:
12.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2512.4512.4512.4512.451.5K
14 Nov 2511.7211.7211.7211.72800
13 Nov 2512.5012.5012.5012.50700
07 Nov 2511.1511.2011.1511.20800
05 Nov 2511.1511.1511.1511.15100
04 Nov 2511.0011.1110.9211.1021.6K

PROFILE

Name:Nsk Ltd
About:NSK Ltd., together with its subsidiaries, manufactures and sells industrial machinery bearings, automotive products, and precision machinery and parts worldwide. The company's products include ball bearings; roller bearings; bearing units; super precision bearings; bearings for steel industry, mining and construction, papermaking machines, and pumps and compressors; and bearings for special environments, including sanitary, corrosive, vacuum, cleanroom, high-temperature, non-magnetic requirement, and dust-contaminated environments. It also provides automotive products, which comprise chassis products, such as electric power steerings, steering column and intermediate shafts, brake systems, and hub unit bearings; power train products comprising engine parts and electrical accessories, automatic and manual transmission, differential gear and propeller shafts, electrical accessories, engine parts, toroidal CVT POWERTOROS unit, and motorcycles and all-terrain vehicles. In addition, the company offers precision machine components, including ball screws, linear guides, monocarriers linear actuators, XY tables, and spindles; and accessories, including ball screw support bearings, air bearings, and clean grease, as well as support units for heavy and light loads, machine tools, and small equipment. Further, the company provides megatorque motors and maintenance services, and condition monitoring solutions through wireless vibration diagnostic device D-VibA10. It serves agriculture, automotive, cement, food and beverage, industrial motor and gearbox, injection molding machine, machine tool, medical device, mining and construction, motorcycle, office equipment, palm oil, papermaking machinery, pump and compressor, railway, semiconductor, steel and metal, sugar, and wind turbine industries. NSK Ltd. was incorporated in 1916 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Nissei Building, Tokyo, Japan, 141-8560
Website:https://www.nsk.com/index.html
CUSIP:670184100
CIK:0000354470
ISIN:US6701841008
FIGI:BBG000BWKG17
LEI:353800FVQK6SULSPBC69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:10.96 
Price to Sales:0.00 
Price to Book:0.59 
DivYield:0.04 
Div/Share:34.00 
Revenue:791.932B 
EBITDA:73.139B 
Shares:244.4M 
Market Cap:3.043B 

TECHNICAL INDICATORS

MA5:11.805.5%
MA10:11.0812.3%
MA20:10.4019.7%
MA50:9.2235.1%
MA100:8.9938.5%
STO9:98.09 
STO14:98.15 
RSI14:73.26 
WPR14:-1.85 
MTM14:2.65
ROC14:0.27 
ATR:0.44 
Week High:12.500.4%
Week Low:11.726.2%
Month High:12.500.4%
Month Low:9.88

RECENT SPLITS

Date Ratio
30 Nov 20105-1