EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCTKY: Nabtesco Corp ADR

05 Jun 2026
LAST:

16.95

CHANGE:
 1.55		OPEN:
14.75		HIGH:
16.95		ASK:
0.00		VOLUME:
1.3K
CHG(%):
10.06		PREV:
15.40		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2614.7516.9514.7516.951.3K
04 Jun 2615.4017.0015.4015.40800
03 Jun 2618.0718.0718.0718.07300
02 Jun 2617.3418.1917.3418.00500
01 Jun 2618.5218.5217.0017.001.6K
29 May 2618.5018.5018.5018.50600
28 May 2618.3918.3918.3918.39100
27 May 2618.3518.8017.5018.102.4K
26 May 2618.2018.8417.8617.861.2K
22 May 2617.2518.2617.2517.96700

PROFILE

Name:Nabtesco Corp ADR
About:Nabtesco Corporation manufactures and sells equipment in the industrial, daily life, and environmental fields products in Japan and internationally. The company offers precision reduction gears for component and gear head type; hydraulic equipment, such as traveling unit for crawlers, control valve for mini excavators, and swing unit for hydraulic excavators; railroad vehicle equipment, such as railroad vehicle brake systems, test equipment, door operating units, brake shoes, seat turning equipment, and snow removal devices; and aircraft equipment comprising flight control actuation systems and high voltage electric power distribution units. It also provides air dryers and wedge brake chambers for commercial vehicles, and hydraulic clutch master cylinders for passenger vehicles; engine remote control systems for marine vessels; automatic doors and platform doors for buildings; automatic filters/sealers for retort pouch foods; and prosthetic knee joints and rollator with a speed control system. In addition, the company offers condition monitoring with fail-safe equipment and diagnostic services for wind turbine. Nabtesco Corporation was incorporated in 2003 and is headquartered in Tokyo, Japan.
Address:JA Kyosai Building, Tokyo, Japan, 102-0093
Website:https://www.nabtesco.com
CIK:0001550807
ISIN:US62957T1097
FIGI:BBG0053YGW75
LEI:529900DVHQXYRTGW7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:29.24 
Price to Sales:0.01 
Price to Book:1.46 
DivYield:0.02 
Div/Share:80.00 
Revenue:336.509B 
EBITDA:38.157B 
Shares:238.3M 
Market Cap:4.039B 

TECHNICAL INDICATORS

MA5:17.080.8%
MA10:17.624.0%
MA20:17.432.8%
MA50:15.737.8%
MA100:14.9913.1%
MA200:13.1728.7%
STO9:45.03
STO14:45.03
RSI14:46.52
WPR14:-50.00
MTM14:0.28
ROC14:0.02 
ATR:1.18 
Week High:18.529.3%
Week Low:14.7514.9%
Month High:19.4614.8%
Month Low:14.7528.7%
Year High:19.4614.8%
Year Low:7.16136.7%
Volatility:74.84