EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NYMXF: Nymox Pharm Corp

26 Feb 2026
LAST:

0.0503

CHANGE:
 0.00		OPEN:
0.0503		HIGH:
0.0503		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0503		LOW:
0.0503		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.05030.05030.05030.0503300
25 Feb 260.05030.05300.05000.050334.7K
24 Feb 260.04550.04550.04550.0455100
23 Feb 260.04010.04010.04000.040115.2K
19 Feb 260.04010.04010.04010.04011.0K
18 Feb 260.04010.04010.04010.04011.7K
13 Feb 260.04020.04020.04020.0402200
12 Feb 260.05000.05000.04000.050057.4K
11 Feb 260.04000.04250.04000.041518.9K
09 Feb 260.04010.04010.04000.040010.5K

PROFILE

Name:Nymox Pharm Corp
About:Nymox Pharmaceutical Corporation, a biopharmaceutical company, engages in the research and development of products for the aging population. Its lead drug candidate is Fexapotide Triflutate (NX-1207) for the treatment of benign prostatic hyperplasia and low-grade localized prostate cancer, as well as hepatocellular carcinoma. The company also offers NicAlert, a test for determining smoking status; and TobacAlert, a test for detecting second-hand smoke exposure. In addition, it develops drugs for the treatment and prevention of Alzheimer's disease. Nymox Pharmaceutical Corporation was founded in 1989 and is headquartered in Nassau, Bahamas.
Sector:Healthcare
Industry:Biotechnology
Address:Bay & Deveaux Streets, Nassau, Bahamas
Website:https://nymox.com
CIK:0001018735
FIGI:BBG000FYGR29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.0%
MA10:0.0414.8%
MA20:0.059.3%
MA50:0.055.6%
MA100:0.0736.4%
MA200:0.0747.1%
STO9:79.07
STO14:79.23
RSI14:55.51
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.055.4%
Week Low:0.0425.8%
Month High:0.0731.2%
Month Low:0.0447.1%
Year High:0.15197.2%
Year Low:0.0356.2%
Volatility:207.90