EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSARO: Nstar Electric Pfd 4.78%

11 Nov 2025
LAST:

79.75

CHANGE:
 0.63		OPEN:
79.75		HIGH:
79.75		ASK:
0.00		VOLUME:
200
CHG(%):
0.80		PREV:
79.12		LOW:
79.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2579.7579.7579.7579.75200
24 Oct 2579.1279.1279.1279.12100

PROFILE

Name:Nstar Electric Pfd 4.78%
About:NSTAR Electric Company, trading as Eversource Energy, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in eastern and western Massachusetts. It also owns solar power facilities. NSTAR Electric Company was formerly known as Boston Edison Company and changed its name to NSTAR Electric Company on January 1, 2007. The company was founded in 1885 and is based in Boston, Massachusetts. NSTAR Electric Company operates as a subsidiary of Eversource Energy.
Sector:Utilities
Address:800 Boylston Street, Boston, MA, United States, 02199
CUSIP:100599307
CIK:0000013372
ISIN:US1005993076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.250.6%
MA10:79.370.5%
MA20:78.911.1%
MA50:77.143.4%
STO9:49.53
STO14:49.53
RSI14:52.57
WPR14:-50.47
MTM14:0.75
ROC14:0.01 
ATR:1.16 
Week High:79.750.0%
Week Low:79.750.0%
Month High:79.750.0%
Month Low:79.11