EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMTAY: Neometals Ltd ADR

05 Nov 2025
LAST:

0.3968

CHANGE:
 0.06		OPEN:
0.3968		HIGH:
0.3968		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
13.36		PREV:
0.4580		LOW:
0.3968		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.39680.39680.39680.39681.0K
28 Oct 250.45800.45800.45800.4580100
27 Oct 250.44450.44450.44450.4445100
21 Oct 250.37600.37600.37600.37601.0K
17 Oct 250.48780.48780.48780.48785.0K

PROFILE

Name:Neometals Ltd ADR
About:Neometals Ltd engages in the development and commercialisation of sustainable processing solutions that recycle and recover critical materials from waste streams in Australia. The company operates through three segments: Lithium, Titanium/Vanadium, and Other. Its projects include the Barrambie Gold project covering an area of 505 square kilometers located in Sandstone, Western Australia; Lithium Chemicals project; Vanadium Recovery project, which produces vanadium pentoxide from steelmaking by-products. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia.
Industry:Waste Management
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.neometals.com.au
FIGI:BBG000V7NQ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.439.0%
MA10:0.4411.0%
MA20:0.400.3%
MA50:0.4411.6%
STO9:13.97 
STO14:45.90
RSI14:47.46
WPR14:-53.13
MTM14:0.07
ROC14:0.20 
ATR:0.05 
Week High:0.400.0%
Week Low:0.400.0%
Month High:0.5232.3%
Month Low:0.38
Volatility:151.65