EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMGX: Nano Magic Inc

25 Nov 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.2645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.35000.35000.26450.35002.0K
20 Nov 250.24450.35000.24450.3500800
18 Nov 250.26200.44400.26200.444010.8K
11 Nov 250.41500.41500.39470.39475.5K
06 Nov 250.44750.44750.44750.4475100

PROFILE

Name:Nano Magic Inc
About:Nano Magic Inc. develops, commercializes, and markets consumer and industrial products using nanotechnology in the United States and Canada. The company offers liquid and towelette formulations for cleaning and protecting clear surfaces, such as electronic touchscreens, windshields, windows, mirrors, shower doors, eyeglasses, and sunglass lenses; liquid formulation packaged for retail and industrial sale for cleaning surfaces; and anti-fogging liquid and towelette formulations for sporting product applications and goggles. It also provides anti-fogging towelettes to the military and first responders for safety, anti-fogging, and conditioning of lenses; mar-resistant and stain-resistant coatings for porcelain and ceramic surfaces; and clear protective coatings used on display panels and touch screens to remove fingerprints. In addition, the company offers protective and water repelling coatings for interior and exterior glass, and ceramic surfaces to clean and prevent scale and grime encrustation. It markets and sells its products directly to customers and retailers; and through distributors. The company was formerly known as Nano Magic Holdings Inc. and changed its name to Nano Magic Inc. in December 2022. Nano Magic Inc. is headquartered in Madison Heights, Michigan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:31601 Research Park Drive, Madison Heights, MI, United States, 48071
Website:https://nanomagic.com
CUSIP:63010N105
CIK:0000891417
ISIN:US63010N1054
FIGI:BBG000BGPRV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4013.5%
MA10:0.4630.5%
MA20:0.5043.1%
MA50:0.5556.5%
MA100:0.5659.6%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.46 
ATR:0.14 
Week High:0.4426.9%
Week Low:0.2443.1%
Month High:0.5968.6%
Month Low:0.24
Volatility:200.68