EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUVM: Nuvim Inc

12 Dec 2025
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0098		ASK:
0.0000		VOLUME:
41.4K
CHG(%):
2.00		PREV:
0.0100		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00930.00980.00310.009841.4K
11 Dec 250.01000.01000.00660.0100500
08 Dec 250.00980.01000.00660.00982.7K
05 Dec 250.01000.01000.01000.01005.0K
03 Dec 250.00310.01000.00310.01001.7K
01 Dec 250.01000.01000.01000.0100200
26 Nov 250.00660.01000.00660.0100500

PROFILE

Name:Nuvim Inc
About:NuVim, Inc. engages in the production, marketing, and distribution of beverage products in the United States. It offers refrigerated dietary supplement beverages in various flavors, including strawberry, vanilla, orange tangerine, and fruit symphony; shelf stable beverages; powdered supplements in vanilla, chocolate, and strawberry flavors; and natural teas and lemonade, such as black tea with lemon, green tea with citrus, and lemonade. The company offers its products under the NuVim and Fruit Symphony names through distributors, supermarkets, and convenience stores, as well as other chains that carry limited items not served by refrigerated distributors. NuVim, Inc. was founded in 1999 and is based in Lewes, Delaware.
Industry:Packaged Foods
Address:18327 Port Circle, Lewes, DE, United States, 19958
Website:https://www.nuvim.com
CUSIP:67071X100
CIK:0001170652
ISIN:US67071X1000
FIGI:BBG000BTNJV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.0%
MA10:0.012.0%
MA20:0.0112.6%
MA50:0.0175.0%
MA100:0.0184.9%
MA200:0.00117.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.012.0%
Week Low:0.00216.1%
Month High:0.012.0%
Month Low:0.00117.8%
Volatility:215.23