OTCBB, NOWVF End of Day and Historical Stock Data [Nowvertical Group Inc]

24 Sep 2025

LAST: 0.2281	CHANGE: 0.00	OPEN: 0.2235	HIGH: 0.2281	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.2281	CHG(%): 0.26	PREV: 0.2275	LOW: 0.2235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.2235	0.2281	0.2235	0.2281	5.4K
23 Sep 25	0.2282	0.2326	0.2275	0.2275	20K
22 Sep 25	0.2280	0.2280	0.2194	0.2242	73.6K
18 Sep 25	0.2276	0.2276	0.2276	0.2276	9K
16 Sep 25	0.2405	0.2405	0.2405	0.2405	2.5K
15 Sep 25	0.2532	0.2532	0.2532	0.2532	5K
12 Sep 25	0.2532	0.2532	0.2532	0.2532	12.5K
11 Sep 25	0.2425	0.2425	0.2290	0.2290	10.8K
10 Sep 25	0.2531	0.2531	0.2380	0.2380	45.1K
09 Sep 25	0.2470	0.2470	0.2418	0.2463	70.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2281