EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEMCL: Newmont Corp

06 Nov 2025
LAST:

83.50

CHANGE:
 3.50		OPEN:
83.50		HIGH:
83.50		ASK:
0.00		VOLUME:
40.0K
CHG(%):
4.37		PREV:
80.00		LOW:
83.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2583.5083.5083.5083.5040.0K
03 Nov 2580.0080.0080.0080.00100
23 Oct 2589.7189.7189.7189.7160.0K

PROFILE

Name:Newmont Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
FIGI:BBG01M2SM699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:15.41 
Price to Sales:4.61 
Price to Book:2.88 
DivYield:0.01 
Div/Share:1.00 
Revenue:20.584B 
EBITDA:10.938B 
Shares:1.098B 
Market Cap:91.719B 

TECHNICAL INDICATORS

MA5:86.623.7%
MA10:81.112.9%
MA20:68.7521.5%
STO9:49.45
STO14:70.87
RSI14:73.70 
WPR14:-29.13
MTM14:25.50
ROC14:0.44 
ATR:3.84 
Week High:83.500.0%
Week Low:80.004.4%
Month High:94.0312.6%
Month Low:80.00
Volatility:126.65