EODData

OTCBB, NWPP: New Peoples Bankshar

28 Nov 2025
LAST:

3.400

CHANGE:
 0.06
OPEN:
3.360
HIGH:
3.400
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.87
PREV:
3.338
LOW:
3.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.3603.4003.3603.4001.0K
26 Nov 253.3383.3383.3383.338300
25 Nov 253.1603.4003.1603.1609.4K
24 Nov 253.4403.8503.4003.7741.0K

PROFILE

Name:New Peoples Bankshar
About:New Peoples Bankshares, Inc. operates as a financial holding company for New Peoples Bank, Inc. that provides general banking services to the individuals, small to medium-sized businesses, and professional community in the United States. It offers demand, interest-bearing demand, business and personal checking and savings, money market, health savings, and individual retirement deposit accounts, as well as certificates of deposit. It also provides commercial and industrial loans, including secured and unsecured loans for working capital, business expansion, and purchase of equipment and machinery; residential mortgage loans, including residential first and second, residential construction, home equity lines of credit, 1-4 family residential mortgages, and term loans; construction loans comprising residential, multi-family, and non-residential construction loans; and consumer loans, such as home improvement, debt consolidation loans, personal loans, general consumer lending, and secured and unsecured loans for financing automobiles, education, personal investments, and other purposes, as well as farmland and agriculture loans. It provides investment services, which include fixed-income products, variable annuities, mutual funds, indexed certificates of deposit, individual retirement and managed money accounts, long-term care insurance, employee group benefit and college savings plans, managed money accounts, and financial and estate planning. It offers safe deposit boxes, cashier's checks, cash management services, direct deposit of payroll and social security checks, and automatic drafts; automated teller machines (ATMs); debit and credit cards; electronic banking services, such as internet banking, telephone and mobile banking, remote deposit capture, merchant transaction processing, and wire transfer services; and operates walk-up tellers and drive-in windows. The company was founded in 1997 and is headquartered in Honaker, Virginia.
Address:67 Commerce Drive, Honaker, VA, United States, 24260
Website:https://www.newpeoples.bank
CUSIP:64801P101
CIK:0001163389
ISIN:US64801P1012
FIGI:BBG000FF7SP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.79 
Price to Sales:1.97 
Price to Book:1.08 
DivYield:0.02 
Div/Share:0.08 
Revenue:41.09M 
Shares:23.6M 
Market Cap:80.23M 

TECHNICAL INDICATORS

MA5:3.410.4%
MA10:3.283.8%
MA20:3.254.7%
MA50:3.157.8%
MA100:3.128.9%
STO9:39.19
STO14:39.19
RSI14:55.04
WPR14:-56.29
MTM14:0.15
ROC14:0.05 
ATR:0.17 
Week High:3.8513.2%
Week Low:3.167.6%
Month High:3.8513.2%
Month Low:3.11
Volatility:20.03