EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSHRF: Northern Shield Res

28 Oct 2025
LAST:

0.0272

CHANGE:
 0.01		OPEN:
0.0272		HIGH:
0.0272		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
51.11		PREV:
0.0180		LOW:
0.0272		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02720.02720.02720.02721.0K
27 Oct 250.01800.01800.01800.0180800
22 Oct 250.02710.02710.02710.027131.5K
21 Oct 250.02710.03070.02710.027120.0K
16 Oct 250.05350.05350.05350.0535200.0K
14 Oct 250.05700.05700.05700.0570200.0K
10 Oct 250.05350.05350.05350.0535400.9K
09 Oct 250.03600.03600.03600.0360201.0K

COMPANY PROFILE

Name:Northern Shield Res
About:Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:150 Elgin Street, Ottawa, ON, Canada, K1P 1L4
Website:https://www.northern-shield.com
CIK:0001680714
FIGI:BBG000R3F3N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0312.5%
MA10:0.0430.9%
MA20:0.0570.6%
MA50:0.06126.5%
STO9:23.59
STO14:25.50
RSI14:37.46 
WPR14:-74.50
MTM14:-0.02
ROC14:-0.47 
ATR:0.01 
Week High:0.0312.9%
Week Low:0.0251.1%
Month High:0.06109.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
09 Sep 20221-5