OTCBB, NNVUF End of Day and Historical Stock Data [Nanoveu Ltd]

19 Sep 2025

LAST: 0.0574	CHANGE: 0.00	OPEN: 0.0574	HIGH: 0.0574	ASK: 0.0000	VOLUME: 60K
LAST: 0.0574	CHG(%): 3.37	PREV: 0.0594	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0574	0.0574	0.0566	0.0574	60K
16 Sep 25	0.0594	0.0594	0.0594	0.0594	30K
12 Sep 25	0.0599	0.0599	0.0599	0.0599	60K
11 Sep 25	0.0540	0.0540	0.0540	0.0540	60K
10 Sep 25	0.0590	0.0590	0.0590	0.0590	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0574