EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPRFF: Nepra Foods Inc

05 Jun 2026
LAST:

0.2899

CHANGE:
 0.04		OPEN:
0.2500		HIGH:
0.2899		ASK:
0.0000		VOLUME:
76.8K
CHG(%):
15.04		PREV:
0.2520		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.25000.28990.23000.289976.8K
04 Jun 260.27500.27980.24770.2520135.4K
03 Jun 260.26240.34700.25740.2900121.1K
02 Jun 260.26410.26770.24880.250155.1K
01 Jun 260.33060.34400.25600.3100191.2K
29 May 260.34660.34660.34660.34663.1K
28 May 260.39000.39000.39000.39003.0K
27 May 260.36100.37000.35360.37004.4K
26 May 260.36730.41530.36730.36736.5K
22 May 260.34980.42200.34980.422012.9K

PROFILE

Name:Nepra Foods Inc
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
CIK:0001859022
FIGI:BBG012Y63W36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.284.1%
MA10:0.3313.4%
MA20:0.4037.8%
MA50:0.303.9%
MA100:0.1953.6%
MA200:0.14108.3%
STO9:24.09
STO14:19.16 
RSI14:34.47 
WPR14:-78.61
MTM14:-0.15
ROC14:-0.34 
ATR:0.06 
Week High:0.3519.7%
Week Low:0.2326.0%
Month High:0.75158.6%
Month Low:0.23108.3%
Year High:0.75158.6%
Year Low:0.021,160.4%
Volatility:101.98