EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCPCF: Nickel Creek Platinum Corp

18 Nov 2025
LAST:

1.494

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.494		ASK:
0.000		VOLUME:
2.4K
CHG(%):
1.63		PREV:
1.470		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.4501.4941.3701.4942.4K
17 Nov 251.4901.5501.4701.4701.4K
14 Nov 251.5951.6401.5601.5801.6K
13 Nov 251.7501.9001.7501.900700
12 Nov 251.5001.5501.5001.550300
11 Nov 251.4961.5501.4961.5002.1K
10 Nov 251.4801.4901.4801.4902.3K
07 Nov 251.4001.4871.4001.487300
06 Nov 251.5901.5901.4701.470800
05 Nov 251.5901.6201.5901.6201.2K

PROFILE

Name:Nickel Creek Platinum Corp
About:Nickel Creek Platinum Corp. engages in the exploration, evaluation, and development of nickel and platinum group metals (PGM) in North America. The company's flagship property is the Nickel-Copper-PGM Shäw project located in the southwestern Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. is headquartered in Oakville, Canada.
Sector:Basic Materials
Address:2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4
Website:https://www.nickelcreekplatinum.com
CIK:0001535652
ISIN:CA65389F1009
FIGI:BBG000W042J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.607.0%
MA10:1.564.2%
MA20:1.7315.6%
MA50:1.7517.2%
MA100:1.490.2%
MA200:1.0048.7%
STO9:5.58 
STO14:5.58 
RSI14:36.03 
WPR14:-94.42 
MTM14:-0.23
ROC14:-0.13 
ATR:0.15 
Week High:1.9027.2%
Week Low:1.379.1%
Month High:2.1443.2%
Month Low:1.3748.7%
Year High:3.64143.6%
Year Low:0.25497.6%
Volatility:96.94 

RECENT SPLITS

Date Ratio
19 Aug 20241-100