EODData

OTCBB, NIPNF: Nec Corp

08 Jan 2026
LAST:

38.57

CHANGE:
 0.37
OPEN:
36.20
HIGH:
38.57
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.97
PREV:
38.20
LOW:
36.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2636.2038.5736.2038.571.0K
07 Jan 2635.8138.2035.8138.2023.1K
06 Jan 2635.9535.9535.9535.95314.3K
05 Jan 2635.8836.0035.8836.00600
02 Jan 2634.3334.3334.1434.141.0K
31 Dec 2533.9333.9332.0232.02600
30 Dec 2534.2134.2134.0034.211.1K
29 Dec 2534.5134.7631.4534.00900
23 Dec 2534.7634.7634.7634.761.6K

PROFILE

Name:Nec Corp
About:NEC Corporation provides information technology services and social infrastructure in Japan and internationally. The company offers systems integration services, including system construction and consulting, maintenance support, and outsourcing, as well as cloud, system equipment, software services. It also provides core network equipment, mobile phone base stations, optical transmission systems, and marine systems, as well as software and services for telecommunications carriers. In addition, the company is involved in the development, manufacturing, and sale of system equipment. Further, it offers computers and NEC HPC solutions; EMI suppression support tool, power integrity design support tool, and LSI design tool; Open RAN, value added network solutions, enterprise network, optical solutions, 4G/5G converged core, submarine cable systems, netcraker portfolio, and NEC aspire technology; CONNEXIVE, a group of software products for the implementation of IoT/M2M; EXPRESSCLUSTER X, a BC/DR solutions; NIAS, a solution for file server management; ERP solutions; MasterScope, an integrated administration software suite; Obbligato, a product lifecycle management; SaaS Solutions; and WebOTX, a service execution platform. Additionally, the company provides artificial intelligence, biometric authentication, cloud, disaster preparedness, display and digital signage, DX design consulting service, network solutions, safety, secure computation and smart city solutions. It serves aerospace, agriculture, aviation, finance, broadcasting, finance, government, healthcare, hospitality, logistics, manufacturing, retail, telecom, and transportation industries. The company was formerly known as Nippon Electric Company, Limited and changed its name to NEC Corporation in April 1983. NEC Corporation was incorporated in 1899 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:7-1, Shiba 5-chome, Tokyo, Japan, 108-8001
Website:https://www.nec.com
CIK:0000072127
FIGI:BBG000D51S55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.70 
Forward P/E:12.85 
Price to Sales:0.01 
Price to Book:3.31 
DivYield:0.88 
Div/Share:28.00 
Revenue:3,448.793B 
EBITDA:442.935B 
Shares:1.333B 
Market Cap:51.432B 

TECHNICAL INDICATORS

MA5:36.575.5%
MA10:35.159.7%
MA20:36.316.2%
MA50:33.7314.3%
MA100:41.557.7%
STO9:100.00 
STO14:100.00 
RSI14:52.54
MTM14:2.97
ROC14:0.08 
ATR:1.80 
Week High:38.570.0%
Week Low:34.1413.0%
Month High:38.570.0%
Month Low:31.45
Volatility:62.48 

RECENT SPLITS

Date Ratio
28 Mar 20255-1