EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWHUF: Northwest Healthcare Properties Real Estate Inve

28 Nov 2025
LAST:

3.950

CHANGE:
 0.08		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
10.9K
CHG(%):
2.07		PREV:
3.870		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.9503.9503.9503.95010.9K
26 Nov 253.8703.8703.8703.87031.1K
25 Nov 253.8653.9003.8653.90026.6K
24 Nov 253.7503.7503.7503.750800
21 Nov 253.7103.7103.7103.710100
20 Nov 253.7103.7103.7103.7103.5K
19 Nov 253.7303.7303.7303.730400
18 Nov 253.7423.7483.7403.7402.7K
17 Nov 253.8193.8323.8193.828500
14 Nov 253.8503.8503.8503.850200

PROFILE

Name:Northwest Healthcare Properties Real Estate Inve
About:Northwest provides investors with access to a portfolio of high-quality international healthcare real estate infrastructure comprised as at May 14, 2025, of interests in a diversified portfolio of 169 income-producing properties and 15.8 million square feet of gross leasable area located throughout major markets in North America, Brazil, Europe, and Australasia. The REIT's portfolio of medical outpatient buildings, clinics, and hospitals is characterized by long-term indexed leases and stable occupancies. Northwest leverages its global workforce in eight countries to serve as a long-term real estate partner to leading healthcare operators.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:180 Dundas Street West, Toronto, ON, Canada, M5G 1Z8
Website:https://www.nwhreit.com
ISIN:CA6674951059
FIGI:BBG001RZ1K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.843.0%
MA10:3.803.8%
MA20:3.745.7%
MA50:3.687.4%
MA100:3.638.8%
MA200:3.5013.0%
STO9:100.00 
STO14:97.21 
RSI14:71.76 
MTM14:0.35
ROC14:0.10 
ATR:0.06 
Week High:3.950.0%
Week Low:3.716.5%
Month High:3.960.3%
Month Low:3.5413.0%
Year High:3.960.3%
Year Low:2.9832.5%
Volatility:23.25