OTCBB, NLPXF End of Day and Historical Stock Data [Noble Mineral Exploration Inc]

24 Sep 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 12K
LAST: 0.0295	CHG(%): 1.37	PREV: 0.0291	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0295	0.0295	0.0295	0.0295	12K
23 Sep 25	0.0291	0.0291	0.0283	0.0291	10K
22 Sep 25	0.0291	0.0295	0.0291	0.0295	20.1K
18 Sep 25	0.0273	0.0273	0.0273	0.0273	1.3K
17 Sep 25	0.0278	0.0278	0.0278	0.0278	400
16 Sep 25	0.0253	0.0269	0.0253	0.0269	301.8K
12 Sep 25	0.0264	0.0264	0.0236	0.0236	8.6K
11 Sep 25	0.0217	0.0217	0.0217	0.0217	7.5K
10 Sep 25	0.0272	0.0272	0.0272	0.0272	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295