EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLPXF: Noble Mineral Exploration Inc

25 Nov 2025
LAST:

0.0429

CHANGE:
 0.00		OPEN:
0.0429		HIGH:
0.0429		ASK:
0.0000		VOLUME:
75.0K
CHG(%):
7.25		PREV:
0.0400		LOW:
0.0429		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.04290.04290.04290.042975.0K
24 Nov 250.04000.04000.04000.0400700
19 Nov 250.03870.03870.03870.03873.0K
18 Nov 250.04000.04500.04000.040016.5K
17 Nov 250.04900.05400.04900.054055.0K
14 Nov 250.04240.04640.04240.042493.3K
13 Nov 250.04680.04900.04590.045972.5K
12 Nov 250.05000.05250.04840.0484221.0K
11 Nov 250.04350.05000.03910.050087.5K
10 Nov 250.03530.04000.03530.039417.7K

PROFILE

Name:Noble Mineral Exploration Inc
About:Noble Mineral Exploration Inc., a junior exploration company, engages in the exploration and evaluation of mineral properties in Canada. It primarily explores for uranium, rare earth, phosphorus, silver, nickel, cobalt, gold, copper, VMS, and PGM deposits. The company was formerly known as Ring of Fire Resources Inc. and changed its name to Noble Mineral Exploration Inc. in March 2012. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://noblemineralexploration.com
CIK:0001254742
FIGI:BBG000BXS8Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.043.0%
MA20:0.045.4%
MA50:0.0328.8%
MA100:0.0327.3%
STO9:27.45
STO14:32.32
RSI14:57.19
WPR14:-67.68
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.054.9%
Week Low:0.0410.9%
Month High:0.0525.9%
Month Low:0.04
Volatility:39.59