EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHAWF: North Arrow Minerals Inc

28 Oct 2026
LAST:

0.1714

CHANGE:
 0.00		OPEN:
0.1714		HIGH:
0.1714		ASK:
0.0000		VOLUME:
100
CHG(%):
0.06		PREV:
0.1713		LOW:
0.1714		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.17140.17140.17140.1714100
26 Oct 260.17130.17130.16500.171314.5K
23 Oct 260.19070.19070.19070.1907100
22 Oct 260.20670.20670.20670.2067200
21 Oct 260.18000.18000.18000.18001.1K
19 Oct 260.18950.18950.18000.18005.0K
16 Oct 260.18950.18950.18950.18951.0K
15 Oct 260.18950.20500.18950.205012.0K
14 Oct 260.19000.19000.19000.190010.0K
13 Oct 260.19500.21000.19390.193959.1K

PROFILE

Name:North Arrow Minerals Inc
About:North Arrow Minerals Inc. engages in the acquisition and exploration of mineral properties in Canada and Botswana. The company explores for lithium, diamond, and gold properties. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1056 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.northarrowminerals.com
ISIN:CA6572805092
FIGI:BBG000RGCFL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.187.4%
MA10:0.199.6%
MA20:0.2125.1%
MA50:0.2017.6%
STO9:0.28 
STO14:0.15 
RSI14:37.64 
WPR14:-99.82 
MTM14:-0.05
ROC14:-0.24 
ATR:0.01 
Week High:0.2120.6%
Week Low:0.173.9%
Month High:0.2865.0%
Month Low:0.17
Volatility:107.15 

RECENT SPLITS

Date Ratio
17 Sep 20241-10