EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTRX: Entrex Carbon Market Inc

04 Nov 2025
LAST:

0.3261

CHANGE:
 0.03		OPEN:
0.3261		HIGH:
0.3261		ASK:
0.0000		VOLUME:
500
CHG(%):
8.70		PREV:
0.3000		LOW:
0.3261		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.32610.32610.32610.3261500
24 Oct 250.30000.31360.30000.30002.0K

COMPANY PROFILE

Name:Entrex Carbon Market Inc
About:Entrex Carbon Market, Inc, through its subsidiary, Shenzhen Rui Pu Da Electronic Technology Company Ltd, engages in the development, production, and sale of radio frequency identification (RFID) solutions in the People's Republic of China. The company offers RFID ultrahigh frequency (UHF) hardware, including UHF readers, antennas, and tags. Its RFID products are used in various applications, such as personal and property safety and security management; e-ticketing management; tracking in animal breeding; pharmaceutical product fraud prevention; and warehouse/inventory control. The company was formerly known as UHF Logistics Group, Inc. and changed its name to Entrex Carbon Market, Inc on January 6, 2011. UHF Logistics Group, Inc. was founded in 2005 and is based in Boca Raton, Florida.
Address:150 East Palmetto Park Road, Boca Raton, FL, United States, 33432
Website:https://www.entrexcarbonmarket.com
FIGI:BBG000QX65Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3815.1%
MA10:0.4847.1%
MA20:0.5363.4%
STO9:6.42 
STO14:6.42 
RSI14:43.09
WPR14:-93.58 
MTM14:-0.23
ROC14:-0.42 
ATR:0.18 
Week High:0.330.0%
Week Low:0.330.0%
Month High:0.4744.1%
Month Low:0.30
Volatility:86.74