EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXD: Next Dynamics Inc

20 Nov 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
300
CHG(%):
28.57		PREV:
0.0350		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.04500.04500.04500.0450300
17 Nov 250.03500.03500.03500.035010.0K
10 Nov 250.09800.09800.09800.09806.1K
06 Nov 250.10000.11200.08540.112020.0K

PROFILE

Name:Next Dynamics Inc
About:Next Dynamics Inc. engages in the research, development, and licensing of patented and proprietary military defense technologies. It develops a small arms ammunition technology named A.S.A.P (Advanced Small Arms Projectile) and a firing platform with a secondary recoil technology named the R2. In addition, it offers engineering services, including modernization and customization for existing artillery weapons of various classes. The company was incorporated in 2003 and is based in New York, New York.
Address:420 Lexington Avenue, New York, NY, United States, 10017
Website:https://www.nextdynamicscorp.com
CUSIP:65343X106
CIK:0001564226
ISIN:US65343X1063
FIGI:BBG000QD3DR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0873.3%
MA10:0.11135.8%
MA20:0.16265.6%
STO9:8.61 
STO14:3.51 
RSI14:23.33 
WPR14:-96.49 
MTM14:-0.10
ROC14:-0.69 
ATR:0.07 
Week High:0.050.0%
Week Low:0.0428.6%
Month High:0.11154.0%
Month Low:0.04
Volatility:1,763.10