OTCBB, NEWH End of Day and Historical Stock Data [Newhydrogen Inc]

26 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0225	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.0210	CHG(%): 2.78	PREV: 0.0216	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0215	0.0225	0.0201	0.0210	2.46M
25 Sep 25	0.0225	0.0239	0.0216	0.0216	1.29M
24 Sep 25	0.0227	0.0240	0.0223	0.0227	1.56M
23 Sep 25	0.0254	0.0254	0.0222	0.0229	2.09M
22 Sep 25	0.0240	0.0258	0.0230	0.0240	3.23M
19 Sep 25	0.0250	0.0255	0.0223	0.0240	1.34M
18 Sep 25	0.0224	0.0267	0.0220	0.0250	2.91M
17 Sep 25	0.0237	0.0260	0.0220	0.0229	2.52M
16 Sep 25	0.0274	0.0274	0.0234	0.0256	1.16M
15 Sep 25	0.0246	0.0275	0.0246	0.0266	990.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210