EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWH: Newhydrogen Inc

21 Nov 2025
LAST:

0.0214

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
834.6K
CHG(%):
0.00		PREV:
0.0214		LOW:
0.0193		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02250.02250.01930.0214834.6K
20 Nov 250.02220.02250.02020.02141.42M
19 Nov 250.02200.02200.01880.02141.21M
18 Nov 250.02110.02390.02000.02102.53M
17 Nov 250.02320.02320.02010.02054.81M
14 Nov 250.02500.02500.02200.02273.96M
13 Nov 250.02500.02580.02230.02426.87M
12 Nov 250.02500.02700.02500.02552.59M
11 Nov 250.02990.02990.02500.02651.87M
10 Nov 250.02700.03000.02700.02904.88M

PROFILE

Name:Newhydrogen Inc
About:NewHydrogen, Inc. engages in the development of clean energy technologies. It engages in the development of thermochemical green hydrogen production technology to lower the cost of green hydrogen production. The company focuses on developing a green hydrogen production technology that uses water and heat to produce the green hydrogen. The company was formerly known as BioSolar, Inc. and changed its name to NewHydrogen, Inc. in April 2021. NewHydrogen, Inc. was incorporated in 2006 and is headquartered in Santa Clarita, California.
Address:27936 Lost Canyon Road, Santa Clarita, CA, United States, 91387
Website:https://newhydrogen.com
CUSIP:651451106
CIK:0001371128
ISIN:US6514511061
FIGI:BBG000CCLQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.029.3%
MA20:0.0329.4%
MA50:0.0324.3%
MA100:0.0342.5%
MA200:0.0337.9%
STO9:9.57 
STO14:7.26 
RSI14:21.33 
WPR14:-89.41 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0316.8%
Week Low:0.0213.8%
Month High:0.05119.6%
Month Low:0.0237.9%
Year High:0.06184.1%
Year Low:0.00756.0%
Volatility:91.86