EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBLXF: Noble Plains Uranium Corp

19 Nov 2025
LAST:

0.0680

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0746		ASK:
0.0000		VOLUME:
595.9K
CHG(%):
15.00		PREV:
0.0800		LOW:
0.0633		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.07000.07460.06330.0680595.9K
14 Nov 250.08010.16700.07710.0800101.0K
12 Nov 250.08460.08460.08350.08465.5K
10 Nov 250.08110.08480.07590.084867.4K
06 Nov 250.07950.08220.07790.0822149.5K
05 Nov 250.08220.08630.07780.077832.0K
04 Nov 250.08450.09280.08450.091594.9K
03 Nov 250.08960.08960.08750.087511.0K
31 Oct 250.08660.08660.08660.08662.5K

PROFILE

Name:Noble Plains Uranium Corp
About:Noble Plains Uranium Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It primarily explores for lithium brines and uranium deposits. The company holds interest in the Lithium Brine Project located in Alberta, Canada; and Hantoukoura Project located in the Burkina Faso, West Africa. It also has an option to acquire a 100% interest in the Hot property that comprises 71 unpatented mineral claims covering an area of approximately 5.75 square kilometers located in Shirley Basin, Wyoming. The company was formerly known as Indigo Exploration Inc. and changed its name to Noble Plains Uranium Corp. in May 2025. Noble Plains Uranium Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:Suite 1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://nobleplains.com
FIGI:BBG001CDYLP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0817.5%
MA10:0.0822.1%
MA20:0.0927.5%
MA50:0.0926.8%
RSI14:30.03 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.17145.6%
Week Low:0.067.4%
Month High:0.17145.6%
Month Low:0.06
Volatility:100.09