NHPEFNew Hope Corp Ltd05/30/2025
LAST:

 2.771		CHANGE:
 0.35		OPEN:
2.771		HIGH:
2.771		ASK:
0.000		VOLUME:
100
CHANGE(%):
14.60		PREV:
2.418		LOW:
2.771		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7712.7712.7712.7711000
05/23/252.4182.4182.3002.4181,2000
05/22/252.4102.4102.4102.41000
05/21/252.4102.4102.4102.4103000
05/20/252.3402.3402.3402.34000
05/19/252.3402.3402.3402.3408000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59