EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHPEF: New Hope Corp Ltd

14 Nov 2025
LAST:

2.980

CHANGE:
 0.18		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
500
CHG(%):
6.43		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.9802.9802.8002.980500
13 Nov 252.9002.9002.8002.80016.9K
03 Nov 252.8002.8502.7952.79551.5K
31 Oct 252.7052.8002.7052.80025.5K
30 Oct 252.8002.8002.7052.80017.6K
29 Oct 252.7502.8802.7102.79067.1K

COMPANY PROFILE

Name:New Hope Corp Ltd
About:New Hope Corporation Limited engages in the development and operation of coal mines. It operates through three segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The company holds interests in the New Acland mine, an open-cut thermal coal mine located in north-west of Oakey, southeast Queensland; Queensland Bulk Handling is a 12 million tonnes per annum coal export facility; and Bengalla mine, an open-cut coal mine situated near Muswellbrook, New South Wales. It also engages in port handling and logistics, investment in coal mines, and agriculture activities, as well as development and production of oil and gas. In addition, the company holds interests in the Bengalla exploration license situated in New South Wales; West Muswellbrook assessment lease located to the west of Muswellbrook, New South Wales; Maxwell Mine situated on south of Muswellbrook, New South Wales; and various undeveloped coal assets, including the North Surat Coal project and Bee Creek tenement in Queensland. Additionally, the company is involved in the port operation; and marketing activities. It has operations in Australia, Japan, China, Taiwan, Chile, Korea, Vietnam, Indonesia, Malaysia, and internationally. The company was founded in 1952 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:175 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://newhopegroup.com.au
ISIN:AU000000NHC7
FIGI:BBG000QZM0P1
LEI:254900DHRUGXZSLSNZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:8.35 
Price to Sales:1.27 
Price to Book:1.33 
DivYield:0.12 
Div/Share:0.34 
Revenue:1.796B 
EBITDA:703.77M 
Shares:842.8M 
Market Cap:2.512B 

TECHNICAL INDICATORS

MA5:2.845.1%
MA10:2.787.1%
MA20:2.729.4%
MA50:2.748.9%
MA100:2.739.0%
STO9:100.00 
STO14:100.00 
RSI14:61.39 
MTM14:0.47
ROC14:0.19 
ATR:0.14 
Week High:2.980.0%
Week Low:2.806.4%
Month High:2.980.0%
Month Low:2.51
Volatility:85.52