EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRHI: Natural Resource Holdings Inc

03 Nov 2025
LAST:

0.1108

CHANGE:
 0.02		OPEN:
0.1108		HIGH:
0.1108		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
15.29		PREV:
0.1308		LOW:
0.1108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.11080.11080.11080.11084.6K
28 Oct 250.13080.13080.13080.1308100
27 Oct 250.17390.17390.17390.1739500
24 Oct 250.17600.17600.17600.1760100
21 Oct 250.10790.10790.10790.1079300

COMPANY PROFILE

Name:Natural Resource Holdings Inc
About:Natural Resource Holdings, Inc. focuses on the mining business. The company was formerly known as Boxxy Inc. and changed its name to Natural Resource Holdings, Inc. in February 2023. Natural Resource Holdings, Inc. was incorporated in 2016 and is based in Sandy, Utah.
Sector:Basic Materials
Address:9980 S 300 W, Sandy, UT, United States, 84070
CIK:0001680689
ISIN:US10320B2060
FIGI:BBG00DS9QRT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1426.3%
MA10:0.1425.5%
MA20:0.1533.0%
MA50:0.1644.0%
MA100:0.1641.3%
STO9:3.26 
STO14:2.85 
RSI14:41.33
WPR14:-97.15 
MTM14:0.00
ROC14:0.03 
ATR:0.05 
Week High:0.1756.9%
Week Low:0.110.0%
Month High:0.2077.7%
Month Low:0.11
Volatility:508.64