EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGRC: National Graphite Corp

11 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
300
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01800.01800.01800.0180300
06 Nov 250.01700.01700.01700.01701.0K
05 Nov 250.01700.01700.01600.016035.2K
03 Nov 250.02000.02000.02000.02009.0K
31 Oct 250.01750.01750.01750.017515.0K

PROFILE

Name:National Graphite Corp
About:National Graphite Corp., through its subsidiary, Biotech Development Corp., operates as a biopharmaceutical risk/cost-sharing company. The company collaborates with clinical stage companies that develop new biological entities or new therapeutically platforms for the treatment of various diseases, rare diseases, and diseases with unmet needs. It is developing a drug candidate called ELAFIN, which is a human identic protein for the treatment of postoperative inflammatory complications. National Graphite Corp. has a collaboration agreement with Proteo Inc. for developing ELAFIN. The company was formerly known as Lucky Boy Silver Corporation and changed its name to National Graphite Corp. in May 2012. National Graphite Corp. was founded in 2006 and is based in Duesseldorf, Germany.
Address:Linienstrasse 75, Düsseldorf, Germany, 40237
CIK:0001409432
ISIN:US6362682030
FIGI:BBG000C58Y92
LEI:549300DWMU1O1VSGX345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.0217.8%
MA20:0.0359.4%
MA50:0.04113.3%
STO9:9.17 
STO14:7.14 
RSI14:37.98 
WPR14:-92.83 
MTM14:-0.02
ROC14:-0.53 
ATR:0.01 
Week High:0.020.0%
Week Low:0.0212.5%
Month High:0.0381.1%
Month Low:0.02
Volatility:21.50 

RECENT SPLITS

Date Ratio
15 Aug 20141-30